NMI - Preço Das Ações

Preço Chg Dia Ano Data
Arch Capital 103.32 1.49 1.46% 42.75% 2024-05-24
American Capital Agency 9.64 0.08 0.84% 10.17% 2024-05-24
AIG 78.02 0.53 0.68% 45.33% 2024-05-24
Arthur J. Gallagher 252.05 1.14 0.45% 23.36% 2024-05-24
Ares Capital 21.35 0.15 0.71% 14.35% 2024-05-24
Brown & Brown 89.29 0.23 0.26% 41.53% 2024-05-24
Blackstone Mortgage 17.34 0.27 1.58% -2.47% 2024-05-24
Essent 56.19 0.49 0.88% 28.35% 2024-05-24
First American Financial 54.90 0.64 1.18% 0.49% 2024-05-24
Fidelity National Financial 50.75 0.84 1.68% 47.27% 2024-05-24
Horace Mann Educators 33.76 0.11 0.33% 9.36% 2024-05-24
MBIA 5.59 -0.01 -0.18% -27.59% 2024-05-24
MFA Financial 10.69 0.12 1.14% 4.09% 2024-05-24
Markel 1,618.29 2.16 0.13% 23.16% 2024-05-24
MGIC Investment 20.55 0.16 0.78% 37.92% 2024-05-24
Navient 15.12 0.18 1.20% -0.72% 2024-05-24
Annaly Capital Management 19.48 0.16 0.83% 9.50% 2024-05-24
NMI 32.70 0.13 0.40% 33.04% 2024-05-24
Rithm Capital 11.02 0.11 1.01% 38.97% 2024-05-24
OneMain Holdings 48.35 0.46 0.96% 29.76% 2024-05-24
Pennymac Financial Services 91.29 1.19 1.32% 54.89% 2024-05-24
Pennymac Mortgage Investment 13.57 0.15 1.12% 22.25% 2024-05-24
Radian 31.30 0.41 1.33% 24.06% 2024-05-24
SLM 20.98 0.33 1.60% 35.01% 2024-05-24
Two Harbors Investment 12.57 0.25 2.03% 6.80% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24